Omeros Corporation (OMER)

USD 10.62

(12.62%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 9.0 10.09 8.36 10.01 4.31 Million
01 Mar, 2018 9.94 10.01 9.56 9.83 1.32 Million
28 Feb, 2018 10.21 10.32 9.81 10.1 1.06 Million
27 Feb, 2018 11.34 11.39 10.1 10.26 1.35 Million
26 Feb, 2018 10.0 11.46 10.0 11.06 1.69 Million
23 Feb, 2018 9.2 10.18 9.11 10.0 1.62 Million
22 Feb, 2018 10.5 10.56 8.66 9.0 4.1 Million
21 Feb, 2018 11.15 11.46 10.55 10.56 1.49 Million
20 Feb, 2018 11.0 11.56 10.92 11.37 843.75 Thousand
16 Feb, 2018 10.87 11.24 10.85 11.01 902.18 Thousand