Omeros Corporation (OMER)

USD 10.62

(12.62%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 11.12 11.39 10.6 10.79 817.48 Thousand
29 Mar, 2018 11.89 12.0 11.11 11.17 839.29 Thousand
28 Mar, 2018 12.11 12.53 11.73 11.91 739.83 Thousand
27 Mar, 2018 12.4 13.08 11.7 12.24 1.71 Million
26 Mar, 2018 14.52 14.54 12.19 12.28 2.25 Million
23 Mar, 2018 14.75 14.87 13.8 14.09 3.55 Million
22 Mar, 2018 17.75 18.2 15.27 15.75 15.44 Million
21 Mar, 2018 11.28 11.96 10.95 11.64 1 Million
20 Mar, 2018 10.93 11.45 10.91 11.28 1.09 Million
19 Mar, 2018 11.13 11.25 10.6 10.96 684.39 Thousand