Omeros Corporation (OMER)

USD 10.62

(12.62%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 14.26 14.52 13.63 13.93 715.19 Thousand
13 Apr, 2018 14.94 15.16 14.0 14.18 1.22 Million
12 Apr, 2018 14.72 15.7 14.68 15.02 1.39 Million
11 Apr, 2018 13.38 15.25 13.38 14.67 1.89 Million
10 Apr, 2018 13.05 13.66 12.81 13.38 516.65 Thousand
09 Apr, 2018 13.74 13.99 12.86 12.97 868.18 Thousand
06 Apr, 2018 13.43 14.35 13.32 13.58 1.31 Million
05 Apr, 2018 13.52 13.72 12.73 13.51 1.21 Million
04 Apr, 2018 11.9 13.59 11.59 13.49 1.45 Million
03 Apr, 2018 10.79 12.17 10.78 12.15 991.84 Thousand