Omeros Corporation (OMER)

USD 10.62

(12.62%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 20.0 22.95 19.9 22.67 3.14 Million
11 May, 2018 17.05 20.03 17.05 19.89 3.98 Million
10 May, 2018 17.05 17.1 15.9 16.13 1.17 Million
09 May, 2018 16.62 17.6 16.48 16.86 1.1 Million
08 May, 2018 16.24 16.75 16.14 16.56 890.37 Thousand
07 May, 2018 16.0 16.33 15.15 16.28 1.05 Million
04 May, 2018 15.12 16.04 15.01 15.98 875.22 Thousand
03 May, 2018 14.75 15.2 14.6 15.12 555.77 Thousand
02 May, 2018 15.0 15.17 14.74 14.79 381.04 Thousand
01 May, 2018 14.23 14.95 14.15 14.93 446.07 Thousand