Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2004 12.58 12.6 12.0 12.32 343.14 Thousand
13 Aug, 2004 12.72 12.89 12.49 12.57 386.21 Thousand
12 Aug, 2004 13.25 13.29 12.32 12.71 433.17 Thousand
11 Aug, 2004 13.66 13.66 13.0 13.48 191.24 Thousand
10 Aug, 2004 14.14 14.24 13.56 13.75 273.1 Thousand
09 Aug, 2004 13.95 14.25 13.86 14.16 213.66 Thousand
06 Aug, 2004 13.96 14.04 13.81 13.95 149.25 Thousand
05 Aug, 2004 14.21 14.28 13.98 13.98 171.56 Thousand
04 Aug, 2004 14.11 14.26 13.97 14.21 121.46 Thousand
03 Aug, 2004 14.36 14.36 13.86 14.11 170.01 Thousand