Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2004 13.58 13.79 13.29 13.44 145 Thousand
16 Jul, 2004 13.77 13.97 13.45 13.65 135.51 Thousand
15 Jul, 2004 13.65 13.89 13.57 13.89 176.23 Thousand
14 Jul, 2004 13.51 13.75 13.45 13.58 199.53 Thousand
13 Jul, 2004 13.44 13.72 13.44 13.57 275.12 Thousand
12 Jul, 2004 13.36 13.46 12.61 13.45 225.81 Thousand
09 Jul, 2004 13.31 13.44 13.1 13.43 52.2 Thousand
08 Jul, 2004 13.43 13.51 13.08 13.11 161.77 Thousand
07 Jul, 2004 13.3 13.56 13.3 13.53 186.15 Thousand
06 Jul, 2004 14.08 14.11 13.06 13.4 537.43 Thousand