Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 14.37 14.59 14.25 14.58 272.17 Thousand
30 Jul, 2004 14.35 14.72 14.17 14.6 262.71 Thousand
29 Jul, 2004 14.35 14.37 14.03 14.32 328.69 Thousand
28 Jul, 2004 14.6 14.6 14.0 14.35 262.34 Thousand
27 Jul, 2004 13.65 14.56 13.55 14.56 243.3 Thousand
26 Jul, 2004 13.97 14.05 13.4 13.7 227.15 Thousand
23 Jul, 2004 13.71 14.45 13.12 14.05 745.51 Thousand
22 Jul, 2004 13.55 14.25 13.28 14.2 261.85 Thousand
21 Jul, 2004 13.35 13.91 13.35 13.55 275.28 Thousand
20 Jul, 2004 13.48 13.55 13.2 13.42 253.72 Thousand