Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2004 11.9 12.23 11.85 12.23 252.92 Thousand
13 Sep, 2004 11.91 12.13 11.86 12.0 201.58 Thousand
10 Sep, 2004 12.2 12.25 11.89 11.93 160.57 Thousand
09 Sep, 2004 12.19 12.29 12.06 12.2 126.43 Thousand
08 Sep, 2004 12.2 12.29 12.13 12.19 127.26 Thousand
07 Sep, 2004 12.07 12.3 12.05 12.29 126.78 Thousand
03 Sep, 2004 12.44 12.44 12.1 12.17 79.37 Thousand
02 Sep, 2004 12.45 12.5 12.1 12.44 149.54 Thousand
01 Sep, 2004 12.0 12.6 11.97 12.5 384.9 Thousand
31 Aug, 2004 12.02 12.27 11.9 12.2 130.2 Thousand