Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2004 13.35 13.35 13.1 13.19 206.9 Thousand
27 Sep, 2004 13.5 13.51 13.28 13.31 188.8 Thousand
24 Sep, 2004 13.38 13.7 13.37 13.52 85.35 Thousand
23 Sep, 2004 13.81 13.85 13.33 13.4 328.57 Thousand
22 Sep, 2004 13.81 13.95 13.55 13.7 262.35 Thousand
21 Sep, 2004 14.03 14.19 13.8 13.87 201.94 Thousand
20 Sep, 2004 13.74 14.29 13.55 14.0 341.81 Thousand
17 Sep, 2004 13.43 14.24 13.2 13.77 522.18 Thousand
16 Sep, 2004 12.29 13.35 12.19 13.21 452.94 Thousand
15 Sep, 2004 12.19 12.49 11.97 12.22 402.73 Thousand