Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 8.87 9.15 8.87 9.0 488.85 Thousand
25 Oct, 2004 9.27 9.6 8.85 8.95 1.29 Million
22 Oct, 2004 9.96 10.21 9.21 9.55 7.02 Million
21 Oct, 2004 13.58 14.11 13.49 13.91 149.07 Thousand
20 Oct, 2004 13.47 13.75 13.3 13.55 184.67 Thousand
19 Oct, 2004 13.64 13.8 13.49 13.55 359.41 Thousand
18 Oct, 2004 13.55 13.92 13.5 13.74 177.76 Thousand
15 Oct, 2004 14.06 14.22 13.5 13.55 253.56 Thousand
14 Oct, 2004 14.06 14.21 13.88 14.12 94.96 Thousand
13 Oct, 2004 14.09 14.1 13.75 14.01 77.26 Thousand