Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 11.25 11.33 10.65 10.93 967.21 Thousand
22 Nov, 2004 11.6 11.79 11.11 11.15 338.91 Thousand
19 Nov, 2004 12.07 12.07 11.66 11.69 310.34 Thousand
18 Nov, 2004 11.7 12.19 11.6 11.9 445.3 Thousand
17 Nov, 2004 11.75 11.96 11.55 11.6 855 Thousand
16 Nov, 2004 11.19 11.29 10.96 11.01 260.2 Thousand
15 Nov, 2004 11.25 11.49 11.21 11.36 185.78 Thousand
12 Nov, 2004 11.4 11.47 11.09 11.17 329.04 Thousand
11 Nov, 2004 11.29 11.65 11.16 11.4 293.78 Thousand
10 Nov, 2004 10.9 11.49 10.9 11.14 361.32 Thousand