Omnicell Inc (OMCL)
USD 40.48
(3.64%)
USD 40.48
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2005 | 6.65 | 7.21 | 5.62 | 6.92 | 5.95 Million |
| 03 Feb, 2005 | 8.36 | 8.46 | 7.95 | 8.15 | 861.08 Thousand |
| 02 Feb, 2005 | 8.55 | 8.56 | 8.13 | 8.25 | 275.61 Thousand |
| 01 Feb, 2005 | 8.55 | 8.55 | 8.2 | 8.49 | 492.43 Thousand |
| 31 Jan, 2005 | 8.25 | 8.52 | 8.15 | 8.5 | 716.98 Thousand |
| 28 Jan, 2005 | 7.98 | 8.32 | 7.76 | 8.15 | 814.52 Thousand |
| 27 Jan, 2005 | 8.31 | 8.33 | 7.99 | 8.01 | 551.1 Thousand |
| 26 Jan, 2005 | 8.72 | 8.72 | 7.63 | 8.38 | 1.1 Million |
| 25 Jan, 2005 | 8.54 | 8.77 | 8.48 | 8.68 | 489.56 Thousand |
| 24 Jan, 2005 | 9.3 | 9.37 | 8.01 | 8.55 | 1.93 Million |
OMDA
OMER
OMEX
OM
OMAB
OMCC