Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 10.17 10.29 10.0 10.23 189.81 Thousand
05 Jan, 2005 10.4 10.49 10.0 10.02 245.23 Thousand
04 Jan, 2005 10.81 10.92 10.35 10.41 158.16 Thousand
03 Jan, 2005 11.1 11.21 10.75 10.77 183.1 Thousand
31 Dec, 2004 11.25 11.35 10.92 11.0 190.36 Thousand
30 Dec, 2004 11.22 11.38 11.05 11.16 168.02 Thousand
29 Dec, 2004 10.57 11.14 10.57 11.05 278.27 Thousand
28 Dec, 2004 11.0 11.06 10.4 10.62 275.73 Thousand
27 Dec, 2004 10.24 10.97 10.23 10.96 356.35 Thousand
23 Dec, 2004 9.95 10.29 9.93 10.23 258.28 Thousand