Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 10.04 10.04 9.13 9.31 876.34 Thousand
20 Jan, 2005 10.01 10.08 9.88 9.9 306.04 Thousand
19 Jan, 2005 10.1 10.18 9.99 10.08 295.73 Thousand
18 Jan, 2005 10.04 10.23 10.0 10.03 207.93 Thousand
14 Jan, 2005 10.05 10.19 9.85 10.01 583.67 Thousand
13 Jan, 2005 10.3 10.3 10.0 10.1 291.66 Thousand
12 Jan, 2005 10.26 10.36 10.03 10.33 221.09 Thousand
11 Jan, 2005 10.3 10.31 10.05 10.2 331.51 Thousand
10 Jan, 2005 10.01 10.35 9.98 10.31 214.27 Thousand
07 Jan, 2005 10.44 10.44 9.85 10.17 360.32 Thousand