Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 7.22 7.35 7.14 7.31 302.65 Thousand
04 Mar, 2005 7.11 7.29 7.11 7.22 280.4 Thousand
03 Mar, 2005 7.23 7.25 7.12 7.2 317.76 Thousand
02 Mar, 2005 7.32 7.4 7.25 7.27 538.8 Thousand
01 Mar, 2005 6.44 7.59 6.31 7.4 1.66 Million
28 Feb, 2005 5.97 6.6 5.85 6.5 1.64 Million
25 Feb, 2005 6.93 7.0 6.59 6.6 870.87 Thousand
24 Feb, 2005 6.52 6.95 6.52 6.92 680.48 Thousand
23 Feb, 2005 6.68 6.72 6.53 6.6 629.13 Thousand
22 Feb, 2005 6.67 6.74 6.54 6.62 404.45 Thousand