Omnicell Inc (OMCL)
USD 40.48
(3.64%)
USD 40.48
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2005 | 7.28 | 7.28 | 6.95 | 7.03 | 213.95 Thousand |
| 04 Apr, 2005 | 7.39 | 7.46 | 7.08 | 7.23 | 191.7 Thousand |
| 01 Apr, 2005 | 7.16 | 7.46 | 7.15 | 7.42 | 323.92 Thousand |
| 31 Mar, 2005 | 7.09 | 7.25 | 6.98 | 7.21 | 223.96 Thousand |
| 30 Mar, 2005 | 6.69 | 7.11 | 6.69 | 7.05 | 217.1 Thousand |
| 29 Mar, 2005 | 7.17 | 7.17 | 6.77 | 6.85 | 271.03 Thousand |
| 28 Mar, 2005 | 7.05 | 7.3 | 7.02 | 7.1 | 238.21 Thousand |
| 24 Mar, 2005 | 6.99 | 7.22 | 6.95 | 7.1 | 193.36 Thousand |
| 23 Mar, 2005 | 6.99 | 7.05 | 6.92 | 6.99 | 205.09 Thousand |
| 22 Mar, 2005 | 7.04 | 7.15 | 6.96 | 7.03 | 203.03 Thousand |
OMDA
OMER
OMEX
OM
OMAB
OMCC