Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 10.98 10.98 10.31 10.41 93.65 Thousand
13 Apr, 2006 11.01 11.04 10.73 10.94 108.77 Thousand
12 Apr, 2006 10.67 11.0 10.63 10.97 46.84 Thousand
11 Apr, 2006 10.96 11.16 10.6 10.71 169.81 Thousand
10 Apr, 2006 11.35 11.43 11.0 11.02 103.58 Thousand
07 Apr, 2006 11.36 11.45 11.36 11.39 65.05 Thousand
06 Apr, 2006 11.29 11.44 11.29 11.34 111.56 Thousand
05 Apr, 2006 11.61 11.61 11.3 11.33 134.61 Thousand
04 Apr, 2006 11.39 11.71 11.27 11.66 238.93 Thousand
03 Apr, 2006 11.36 11.42 11.3 11.36 160.07 Thousand