Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 11.24 11.4 11.14 11.39 140.31 Thousand
30 Mar, 2006 10.95 11.32 10.93 11.27 154.36 Thousand
29 Mar, 2006 10.83 11.1 10.82 10.94 171.96 Thousand
28 Mar, 2006 10.73 10.84 10.72 10.83 118.18 Thousand
27 Mar, 2006 10.76 10.83 10.66 10.77 90.81 Thousand
24 Mar, 2006 10.8 10.85 10.74 10.8 61.01 Thousand
23 Mar, 2006 10.79 10.85 10.75 10.84 115.94 Thousand
22 Mar, 2006 10.98 10.98 10.73 10.75 97.25 Thousand
21 Mar, 2006 11.05 11.12 10.85 10.99 159.99 Thousand
20 Mar, 2006 11.08 11.3 10.85 11.01 104.02 Thousand