Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 10.6 11.14 10.58 11.12 220.12 Thousand
16 Mar, 2006 10.6 10.77 10.52 10.58 63.9 Thousand
15 Mar, 2006 11.03 11.04 10.48 10.63 411.58 Thousand
14 Mar, 2006 10.78 11.11 10.78 11.06 100.3 Thousand
13 Mar, 2006 10.94 11.05 10.72 10.76 258.68 Thousand
10 Mar, 2006 10.85 11.11 10.79 10.97 171.29 Thousand
09 Mar, 2006 11.0 11.05 10.82 10.89 82.86 Thousand
08 Mar, 2006 11.0 11.0 10.7 10.97 97.29 Thousand
07 Mar, 2006 11.31 11.37 10.88 10.98 74.61 Thousand
06 Mar, 2006 11.4 11.44 11.23 11.34 79.47 Thousand