Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 13.22 13.76 13.22 13.59 125.61 Thousand
12 May, 2006 14.06 14.06 13.15 13.28 224.49 Thousand
11 May, 2006 13.77 14.1 13.45 14.04 218.98 Thousand
10 May, 2006 14.03 14.03 13.78 13.8 72.09 Thousand
09 May, 2006 14.05 14.05 13.92 14.02 116.74 Thousand
08 May, 2006 13.75 14.15 13.75 14.09 230 Thousand
05 May, 2006 14.23 14.39 13.91 14.03 363.05 Thousand
04 May, 2006 14.14 14.65 14.1 14.16 363.25 Thousand
03 May, 2006 13.35 14.28 13.35 14.1 342.56 Thousand
02 May, 2006 13.26 13.8 13.26 13.39 659.79 Thousand