Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2009 11.39 11.39 10.81 11.03 114.82 Thousand
17 Jul, 2009 11.16 11.36 11.11 11.12 153.17 Thousand
16 Jul, 2009 10.78 11.26 10.42 11.13 179.06 Thousand
15 Jul, 2009 10.35 10.88 10.25 10.85 231.41 Thousand
14 Jul, 2009 10.17 10.42 10.15 10.25 92.24 Thousand
13 Jul, 2009 10.06 10.22 9.85 10.17 107.87 Thousand
10 Jul, 2009 9.93 10.15 9.88 10.0 83.68 Thousand
09 Jul, 2009 10.22 10.25 9.97 9.98 81.11 Thousand
08 Jul, 2009 10.11 10.19 10.04 10.14 143.61 Thousand
07 Jul, 2009 10.13 10.34 10.0 10.05 380.36 Thousand