Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2009 11.84 12.24 11.62 11.8 209.25 Thousand
14 Aug, 2009 12.13 12.35 11.9 12.31 347.59 Thousand
13 Aug, 2009 11.93 12.16 11.65 12.15 105.5 Thousand
12 Aug, 2009 11.8 12.07 11.62 11.93 114.25 Thousand
11 Aug, 2009 12.11 12.11 11.74 11.78 119.06 Thousand
10 Aug, 2009 12.01 12.44 11.97 12.03 107.56 Thousand
07 Aug, 2009 12.03 12.28 11.93 12.1 148.05 Thousand
06 Aug, 2009 12.08 12.1 11.81 11.88 115.5 Thousand
05 Aug, 2009 12.45 12.45 11.83 12.04 119.59 Thousand
04 Aug, 2009 12.22 12.46 12.01 12.41 171.53 Thousand