Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2009 11.2 11.39 10.73 10.98 165.8 Thousand
28 Aug, 2009 11.67 11.75 11.15 11.24 114.97 Thousand
27 Aug, 2009 11.69 11.69 11.33 11.62 46.35 Thousand
26 Aug, 2009 11.65 11.8 11.51 11.68 84.96 Thousand
25 Aug, 2009 12.02 12.02 11.62 11.68 155.72 Thousand
24 Aug, 2009 12.34 12.34 11.82 11.97 84.14 Thousand
21 Aug, 2009 12.08 12.15 11.85 11.9 412.7 Thousand
20 Aug, 2009 11.9 11.99 11.71 11.93 178.63 Thousand
19 Aug, 2009 11.8 12.07 11.8 11.9 188.75 Thousand
18 Aug, 2009 11.88 12.06 11.86 11.93 155.65 Thousand