Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2009 10.34 10.47 9.87 10.15 188.45 Thousand
02 Jul, 2009 10.72 10.87 10.2 10.37 141.62 Thousand
01 Jul, 2009 10.75 11.0 10.72 10.83 173.98 Thousand
30 Jun, 2009 11.19 11.25 10.66 10.75 151.8 Thousand
29 Jun, 2009 11.06 11.37 10.93 11.15 167.96 Thousand
26 Jun, 2009 10.84 11.39 10.65 11.1 627.48 Thousand
25 Jun, 2009 10.54 10.93 10.54 10.92 116.89 Thousand
24 Jun, 2009 10.49 10.83 10.42 10.63 125.49 Thousand
23 Jun, 2009 10.57 10.61 10.38 10.39 193.72 Thousand
22 Jun, 2009 10.74 10.86 10.52 10.55 114.57 Thousand