Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 11.0 11.16 10.75 10.8 320.47 Thousand
18 Jun, 2009 10.71 11.03 10.67 10.85 117.39 Thousand
17 Jun, 2009 10.42 10.9 10.36 10.75 121.88 Thousand
16 Jun, 2009 10.43 10.68 10.36 10.43 139.42 Thousand
15 Jun, 2009 10.91 10.97 10.24 10.43 294.13 Thousand
12 Jun, 2009 10.98 11.11 10.67 11.04 194.82 Thousand
11 Jun, 2009 11.07 11.29 10.96 11.01 445.74 Thousand
10 Jun, 2009 10.84 11.06 10.72 11.06 224.47 Thousand
09 Jun, 2009 10.6 10.84 10.43 10.81 84.98 Thousand
08 Jun, 2009 10.63 10.7 10.41 10.53 75.49 Thousand