Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 85.31 87.12 85.31 86.52 246.11 Thousand
09 Jul, 2019 85.31 85.53 83.7 84.94 256.36 Thousand
08 Jul, 2019 86.18 86.7 85.01 85.47 297.8 Thousand
05 Jul, 2019 85.82 86.79 85.0 86.28 229.45 Thousand
03 Jul, 2019 86.95 87.41 85.73 86.22 160.52 Thousand
02 Jul, 2019 88.45 88.59 85.51 86.52 223.23 Thousand
01 Jul, 2019 87.74 89.5 86.04 88.34 372.08 Thousand
28 Jun, 2019 86.2 86.79 84.66 86.03 788.26 Thousand
27 Jun, 2019 83.78 86.44 83.54 86.23 480.82 Thousand
26 Jun, 2019 86.46 87.07 83.01 83.79 372 Thousand