Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 81.85 83.84 80.86 83.52 400.18 Thousand
10 Jun, 2019 80.21 82.14 80.21 81.4 212.7 Thousand
07 Jun, 2019 80.16 81.37 80.11 80.32 211.23 Thousand
06 Jun, 2019 81.73 82.1 79.97 80.14 188.27 Thousand
05 Jun, 2019 82.08 82.98 81.02 81.74 196.5 Thousand
04 Jun, 2019 80.47 81.78 80.03 81.72 260.56 Thousand
03 Jun, 2019 79.63 80.07 78.72 79.67 342.61 Thousand
31 May, 2019 78.73 79.94 78.47 79.45 183.73 Thousand
30 May, 2019 79.64 80.9 78.97 79.76 173.15 Thousand
29 May, 2019 80.32 80.46 78.38 79.29 136.97 Thousand