Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 69.62 71.04 68.02 70.51 392.89 Thousand
23 Jul, 2019 68.76 70.37 67.35 70.01 423.46 Thousand
22 Jul, 2019 68.7 69.9 68.31 68.36 499.64 Thousand
19 Jul, 2019 69.49 69.67 68.37 68.68 376.13 Thousand
18 Jul, 2019 71.0 71.23 69.25 69.59 364.54 Thousand
17 Jul, 2019 71.19 72.67 71.17 71.3 305.44 Thousand
16 Jul, 2019 74.04 74.04 70.51 71.19 496.02 Thousand
15 Jul, 2019 71.45 75.38 70.25 74.23 1.09 Million
12 Jul, 2019 74.79 74.79 67.3 68.61 1.82 Million
11 Jul, 2019 86.27 86.59 72.27 75.11 3.09 Million