Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 68.95 69.65 67.41 69.29 195.25 Thousand
06 Aug, 2019 69.75 71.13 68.61 69.62 258.78 Thousand
05 Aug, 2019 70.7 70.7 68.29 69.58 299.87 Thousand
02 Aug, 2019 73.38 73.66 70.37 71.29 308.33 Thousand
01 Aug, 2019 75.33 76.54 72.89 73.91 568.96 Thousand
31 Jul, 2019 74.7 76.45 73.21 75.21 603.34 Thousand
30 Jul, 2019 72.77 74.39 72.77 74.33 397.69 Thousand
29 Jul, 2019 74.98 77.23 73.45 73.59 522.83 Thousand
26 Jul, 2019 77.26 78.0 74.51 75.25 1.09 Million
25 Jul, 2019 70.12 71.12 69.4 70.67 488.14 Thousand