Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 69.46 72.58 69.03 71.85 264.71 Thousand
04 Sep, 2019 70.85 70.85 68.54 68.86 183.45 Thousand
03 Sep, 2019 71.21 72.22 69.05 69.84 212.74 Thousand
30 Aug, 2019 72.13 72.9 71.06 71.8 151.48 Thousand
29 Aug, 2019 72.3 72.94 71.21 71.95 155.76 Thousand
28 Aug, 2019 70.36 71.95 69.4 71.87 180.89 Thousand
27 Aug, 2019 72.73 73.0 70.24 70.39 335.29 Thousand
26 Aug, 2019 71.28 72.64 70.78 72.0 183.47 Thousand
23 Aug, 2019 72.2 74.13 70.51 70.94 359.02 Thousand
22 Aug, 2019 71.33 73.28 70.63 72.55 447.85 Thousand