Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 74.0 74.92 73.31 73.59 220.35 Thousand
18 Sep, 2019 74.54 74.77 72.98 73.64 248.26 Thousand
17 Sep, 2019 72.42 74.67 72.35 74.36 175.38 Thousand
16 Sep, 2019 72.85 74.4 72.26 72.41 231.13 Thousand
13 Sep, 2019 73.23 74.51 73.0 73.72 205.86 Thousand
12 Sep, 2019 74.98 75.66 71.97 72.79 329.48 Thousand
11 Sep, 2019 72.21 74.8 71.44 74.79 285.55 Thousand
10 Sep, 2019 71.41 73.64 70.92 72.06 247.52 Thousand
09 Sep, 2019 72.73 73.56 71.49 71.85 371.4 Thousand
06 Sep, 2019 72.25 73.8 71.85 72.81 272.75 Thousand