Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 75.07 76.93 75.03 76.19 245.04 Thousand
16 Oct, 2019 74.17 75.26 73.88 74.86 154.54 Thousand
15 Oct, 2019 74.45 74.9 73.68 74.24 222.88 Thousand
14 Oct, 2019 73.89 74.49 73.28 73.82 96.22 Thousand
11 Oct, 2019 74.66 76.24 74.28 74.34 192.64 Thousand
10 Oct, 2019 73.4 73.97 72.64 73.86 158.98 Thousand
09 Oct, 2019 72.91 73.61 72.39 73.27 248.4 Thousand
08 Oct, 2019 72.11 73.41 71.36 72.54 256.44 Thousand
07 Oct, 2019 72.87 73.71 72.55 72.94 180.41 Thousand
04 Oct, 2019 72.85 73.73 71.75 73.2 167.82 Thousand