Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 70.93 73.26 70.35 72.55 192.16 Thousand
02 Oct, 2019 71.9 72.15 69.92 70.93 201.62 Thousand
01 Oct, 2019 72.67 73.65 71.94 72.22 229.1 Thousand
30 Sep, 2019 71.48 73.19 70.57 72.27 298.96 Thousand
27 Sep, 2019 73.89 73.89 70.13 71.12 287.11 Thousand
26 Sep, 2019 73.89 74.57 72.84 73.12 233.36 Thousand
25 Sep, 2019 72.72 74.35 71.94 74.0 153.98 Thousand
24 Sep, 2019 74.15 74.8 72.06 72.75 248.01 Thousand
23 Sep, 2019 74.03 74.26 73.19 73.92 214.69 Thousand
20 Sep, 2019 73.51 74.55 73.02 74.41 373.83 Thousand