Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 72.61 73.02 71.14 71.78 313.39 Thousand
05 Jun, 2020 68.81 73.18 66.92 72.33 511.72 Thousand
04 Jun, 2020 67.8 68.79 66.12 66.96 365.31 Thousand
03 Jun, 2020 68.72 69.48 68.17 68.34 185.99 Thousand
02 Jun, 2020 66.81 68.36 65.89 67.98 291.23 Thousand
01 Jun, 2020 66.5 67.83 65.61 66.9 312.23 Thousand
29 May, 2020 67.8 68.04 64.55 66.91 373.5 Thousand
28 May, 2020 70.1 70.73 67.72 67.96 349.2 Thousand
27 May, 2020 68.88 69.64 66.18 69.3 243.05 Thousand
26 May, 2020 67.36 68.67 66.28 68.11 292.09 Thousand