Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 74.99 74.99 67.07 68.26 695.3 Thousand
07 May, 2020 73.74 74.43 71.33 73.06 287.13 Thousand
06 May, 2020 72.71 74.8 71.37 72.67 356.06 Thousand
05 May, 2020 72.09 74.43 71.47 72.31 164.79 Thousand
04 May, 2020 71.3 71.87 70.41 71.63 217.42 Thousand
01 May, 2020 71.77 72.82 70.46 71.87 251.89 Thousand
30 Apr, 2020 73.33 74.62 71.91 72.9 262.79 Thousand
29 Apr, 2020 72.74 75.9 71.3 74.43 321.1 Thousand
28 Apr, 2020 72.43 72.43 69.51 70.69 232.94 Thousand
27 Apr, 2020 70.23 72.0 69.16 71.47 232.39 Thousand