Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 64.85 65.79 64.2 65.64 122.45 Thousand
21 May, 2020 64.35 65.15 63.14 64.53 193.83 Thousand
20 May, 2020 65.07 65.76 63.95 64.72 220.78 Thousand
19 May, 2020 64.68 65.59 63.91 64.0 304.89 Thousand
18 May, 2020 64.0 66.08 64.0 64.85 345.21 Thousand
15 May, 2020 60.8 64.5 60.52 62.63 578.21 Thousand
14 May, 2020 58.56 60.48 56.16 60.39 640.89 Thousand
13 May, 2020 63.51 63.51 58.88 59.36 493.69 Thousand
12 May, 2020 69.14 69.68 63.74 63.74 364.84 Thousand
11 May, 2020 67.9 71.19 67.58 68.89 383.39 Thousand