Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 67.39 68.22 66.22 66.24 399.79 Thousand
06 Jul, 2020 68.18 68.26 66.65 66.76 355.75 Thousand
02 Jul, 2020 69.44 70.0 66.58 66.91 293.52 Thousand
01 Jul, 2020 70.94 72.0 68.21 68.59 375.87 Thousand
30 Jun, 2020 68.39 70.87 68.01 70.62 313.28 Thousand
29 Jun, 2020 66.34 69.42 65.74 68.65 327.74 Thousand
26 Jun, 2020 67.83 68.18 65.34 65.43 557.54 Thousand
25 Jun, 2020 68.32 68.65 67.04 68.45 206.13 Thousand
24 Jun, 2020 70.04 70.84 68.05 68.48 248.38 Thousand
23 Jun, 2020 71.72 72.13 70.01 70.92 320.96 Thousand