Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 68.09 68.73 67.65 68.21 238.81 Thousand
20 Jul, 2020 67.46 67.73 66.22 67.57 181.93 Thousand
17 Jul, 2020 65.92 67.31 65.92 67.18 191.75 Thousand
16 Jul, 2020 66.55 66.85 65.13 66.03 146.82 Thousand
15 Jul, 2020 64.39 67.18 64.24 66.8 253 Thousand
14 Jul, 2020 63.32 63.75 62.24 63.15 249.36 Thousand
13 Jul, 2020 65.68 66.24 63.62 63.7 218.3 Thousand
10 Jul, 2020 65.22 65.84 64.6 64.83 138.02 Thousand
09 Jul, 2020 65.26 65.89 63.92 64.77 283.95 Thousand
08 Jul, 2020 66.01 67.62 63.8 65.12 344.45 Thousand