Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 136.91 140.63 135.54 136.99 334.2 Thousand
23 Mar, 2021 138.45 139.29 134.33 136.0 486.82 Thousand
22 Mar, 2021 140.29 142.53 137.59 138.88 710.16 Thousand
19 Mar, 2021 142.04 144.79 136.09 138.93 1.1 Million
18 Mar, 2021 143.14 146.0 140.69 143.33 663.34 Thousand
17 Mar, 2021 140.56 144.33 139.36 143.9 577.11 Thousand
16 Mar, 2021 139.31 143.75 139.31 140.88 775.11 Thousand
15 Mar, 2021 135.18 141.0 135.01 140.21 584.48 Thousand
12 Mar, 2021 131.91 136.23 128.01 135.18 934.66 Thousand
11 Mar, 2021 127.47 134.09 126.58 133.08 1.2 Million