Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 126.9 129.24 125.75 126.93 578.27 Thousand
09 Mar, 2021 125.26 127.62 123.47 125.57 436.23 Thousand
08 Mar, 2021 124.31 125.13 121.95 123.6 282.16 Thousand
05 Mar, 2021 122.84 125.0 119.76 124.37 493.41 Thousand
04 Mar, 2021 125.11 125.78 121.81 122.02 392.47 Thousand
03 Mar, 2021 127.69 127.69 123.79 125.46 185.43 Thousand
02 Mar, 2021 129.02 129.06 127.01 127.02 189.76 Thousand
01 Mar, 2021 128.72 130.74 127.51 129.4 197.7 Thousand
26 Feb, 2021 127.71 129.0 124.67 126.9 229.62 Thousand
25 Feb, 2021 130.89 131.13 126.33 127.2 248.08 Thousand