Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 133.29 134.3 131.83 133.68 167.14 Thousand
07 Apr, 2021 133.0 134.99 130.73 131.74 271.59 Thousand
06 Apr, 2021 133.59 135.56 132.61 133.35 197.01 Thousand
05 Apr, 2021 134.76 137.18 132.53 133.09 183.51 Thousand
01 Apr, 2021 130.65 135.48 130.46 134.72 320.83 Thousand
31 Mar, 2021 129.01 133.9 128.83 129.87 621.9 Thousand
30 Mar, 2021 138.51 139.68 128.75 129.12 1.02 Million
29 Mar, 2021 140.04 142.75 138.34 138.5 407.46 Thousand
26 Mar, 2021 138.91 140.45 136.97 140.17 378.42 Thousand
25 Mar, 2021 136.55 138.53 135.66 137.72 234.49 Thousand