Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 136.85 139.77 134.81 137.73 328.41 Thousand
21 Apr, 2021 136.6 137.96 134.07 136.04 375.98 Thousand
20 Apr, 2021 138.07 139.39 136.38 136.42 181.39 Thousand
19 Apr, 2021 137.55 137.95 135.81 137.87 209.52 Thousand
16 Apr, 2021 137.86 139.98 136.03 137.84 198.54 Thousand
15 Apr, 2021 138.38 138.38 135.61 136.87 196.08 Thousand
14 Apr, 2021 134.52 138.57 134.52 137.52 540.21 Thousand
13 Apr, 2021 133.31 135.43 132.06 134.38 256.03 Thousand
12 Apr, 2021 135.0 135.26 132.62 134.0 250.21 Thousand
09 Apr, 2021 133.95 135.66 132.4 134.69 308.43 Thousand