Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2007 27.18 27.43 25.84 26.76 139.12 Thousand
08 Nov, 2007 28.35 29.49 27.24 27.5 197.37 Thousand
07 Nov, 2007 29.46 29.83 28.3 28.53 66.23 Thousand
06 Nov, 2007 30.29 30.39 29.37 29.91 172.16 Thousand
05 Nov, 2007 30.12 30.95 29.99 29.99 148.92 Thousand
02 Nov, 2007 30.59 30.98 29.6 30.58 51.2 Thousand
01 Nov, 2007 30.14 31.03 29.57 30.57 119.58 Thousand
31 Oct, 2007 29.77 31.14 29.44 30.72 367.94 Thousand
30 Oct, 2007 30.55 30.56 29.1 30.0 68.57 Thousand
29 Oct, 2007 30.1 31.04 29.63 30.15 51.58 Thousand