Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2007 29.56 29.63 28.63 29.6 58.05 Thousand
11 Oct, 2007 29.08 29.23 28.5 28.55 60.51 Thousand
10 Oct, 2007 28.49 29.03 28.26 28.83 29.36 Thousand
09 Oct, 2007 27.83 28.78 27.6 28.29 68.04 Thousand
08 Oct, 2007 27.66 28.12 27.31 27.98 110.67 Thousand
05 Oct, 2007 27.55 28.41 27.3 28.08 82.28 Thousand
04 Oct, 2007 27.23 27.68 27.02 27.27 158.82 Thousand
03 Oct, 2007 28.08 28.08 26.94 26.98 144.47 Thousand
02 Oct, 2007 28.63 28.64 27.52 27.99 72.81 Thousand
01 Oct, 2007 28.63 29.03 27.25 28.65 107.99 Thousand