Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2007 25.17 27.35 25.17 25.9 91.5 Thousand
23 Nov, 2007 26.11 26.78 25.53 26.14 68.15 Thousand
21 Nov, 2007 26.78 27.5 25.86 26.26 81.47 Thousand
20 Nov, 2007 26.88 27.06 26.24 26.67 29.21 Thousand
19 Nov, 2007 27.34 28.24 26.19 26.55 47.6 Thousand
16 Nov, 2007 27.75 27.75 26.86 27.09 35.54 Thousand
15 Nov, 2007 27.59 28.71 27.23 27.49 54.66 Thousand
14 Nov, 2007 28.47 28.47 27.87 27.9 98.84 Thousand
13 Nov, 2007 26.95 28.09 26.82 28.09 82.6 Thousand
12 Nov, 2007 26.5 27.41 25.79 26.83 52.86 Thousand