Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2008 21.51 21.8 21.31 21.42 195.16 Thousand
23 Jan, 2008 21.38 21.91 21.01 21.31 289.55 Thousand
22 Jan, 2008 21.4 21.88 21.26 21.4 135.76 Thousand
18 Jan, 2008 22.35 22.54 21.32 21.63 96.45 Thousand
17 Jan, 2008 22.36 22.55 21.84 21.93 120.09 Thousand
16 Jan, 2008 22.32 22.6 22.0 22.07 46.3 Thousand
15 Jan, 2008 23.01 23.01 22.12 22.58 83.54 Thousand
14 Jan, 2008 23.73 23.73 23.01 23.08 81.66 Thousand
11 Jan, 2008 23.93 23.94 23.31 23.4 77.05 Thousand
10 Jan, 2008 24.27 24.32 23.85 23.89 50.74 Thousand