Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2008 23.77 24.21 23.14 24.21 167.37 Thousand
08 Jan, 2008 23.8 23.97 23.01 23.62 201.89 Thousand
07 Jan, 2008 24.89 24.89 23.5 23.78 218.53 Thousand
04 Jan, 2008 24.69 24.95 23.88 24.67 56.09 Thousand
03 Jan, 2008 24.96 25.15 24.58 24.68 62.54 Thousand
02 Jan, 2008 25.29 25.45 24.5 24.75 107.75 Thousand
31 Dec, 2007 24.93 26.02 24.57 25.12 95.2 Thousand
28 Dec, 2007 26.14 26.14 24.71 25.14 55.12 Thousand
27 Dec, 2007 25.71 26.43 25.7 25.83 61.03 Thousand
26 Dec, 2007 25.74 26.23 25.58 25.66 45.8 Thousand