Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 23.53 23.65 23.34 23.37 18.95 Thousand
21 Feb, 2008 22.92 23.74 22.92 23.6 124.4 Thousand
20 Feb, 2008 23.31 23.31 22.72 23.04 269.18 Thousand
19 Feb, 2008 22.77 23.35 22.77 22.99 848.59 Thousand
15 Feb, 2008 22.2 22.62 22.05 22.51 69.29 Thousand
14 Feb, 2008 22.81 22.83 22.33 22.33 97.86 Thousand
13 Feb, 2008 22.91 22.91 22.24 22.53 111.26 Thousand
12 Feb, 2008 23.11 23.23 22.54 22.61 82.48 Thousand
11 Feb, 2008 22.76 23.33 22.63 22.88 25.29 Thousand
08 Feb, 2008 22.86 23.14 22.55 22.86 71.18 Thousand