Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2008 20.95 21.47 20.69 21.34 229.82 Thousand
20 Mar, 2008 21.46 21.5 20.02 20.94 168.89 Thousand
19 Mar, 2008 21.86 22.34 21.05 21.32 127.14 Thousand
18 Mar, 2008 21.78 22.31 21.55 21.9 78.07 Thousand
17 Mar, 2008 22.16 22.16 21.01 21.41 64.9 Thousand
14 Mar, 2008 22.77 22.77 21.71 22.2 133.42 Thousand
13 Mar, 2008 22.24 22.69 21.63 22.41 175.21 Thousand
12 Mar, 2008 22.26 22.5 22.12 22.28 72.7 Thousand
11 Mar, 2008 22.03 22.35 21.45 22.2 84.45 Thousand
10 Mar, 2008 22.33 22.4 21.7 21.73 93.59 Thousand