Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 23.1 24.18 23.07 23.98 308.25 Thousand
04 Apr, 2008 23.1 23.45 22.81 23.0 196.49 Thousand
03 Apr, 2008 22.73 23.32 22.73 23.21 117.85 Thousand
02 Apr, 2008 23.07 23.66 22.83 23.0 576.13 Thousand
01 Apr, 2008 22.35 23.46 22.02 23.08 102.93 Thousand
31 Mar, 2008 21.5 22.32 21.4 22.3 38.97 Thousand
28 Mar, 2008 21.58 21.73 21.46 21.56 27.7 Thousand
27 Mar, 2008 21.67 21.79 21.28 21.55 455.96 Thousand
26 Mar, 2008 21.44 21.61 21.25 21.49 29.81 Thousand
25 Mar, 2008 21.47 21.7 21.26 21.42 62.02 Thousand